IAU280616C00067000
IAU Jun 16 2028 67.00 Call
optionOPRA
InactiveAug 6, 2026
22.66USD+5.888%(+1.26)1Vol19OI
IAU280616C00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 22.66 | 22.66 | 22.66 | 22.66 | +5.888% | 1 | 19 | 0.000% |
| 2026-08-05 | 21.68 | 21.70 | 21.40 | 21.40 | +14.012% | 28 | 29 | +5.888% |
| 2026-08-04 | 18.74 | 18.80 | 18.74 | 18.77 | +3.302% | 29 | 7 | +20.725% |
| 2026-07-31 | 18.16 | 18.20 | 18.16 | 18.17 | -4.569% | 10 | 10 | +24.711% |
| 2026-07-30 | 19.05 | 19.05 | 19.04 | 19.04 | -20.667% | 10 | 1 | +19.013% |
| 2026-06-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 1 | 0 | -5.583% |