IAU280616C00066000
IAU Jun 16 2028 66.00 Call
optionOPRA
InactiveSep 14, 2026
23.00USD+4.072%(+0.90)1Vol37OI
IAU280616C00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 23.00 | 23.00 | 23.00 | 23.00 | +4.072% | 1 | 36 | 0.000% |
| 2026-08-06 | 23.40 | 23.40 | 22.10 | 22.10 | -0.226% | 2 | 36 | +4.072% |
| 2026-08-05 | 22.47 | 22.48 | 22.08 | 22.15 | +13.999% | 58 | 72 | +3.837% |
| 2026-08-04 | 19.39 | 19.49 | 19.38 | 19.43 | +3.296% | 58 | 41 | +18.374% |
| 2026-07-31 | 18.78 | 18.89 | 18.78 | 18.81 | -4.615% | 20 | 52 | +22.275% |
| 2026-07-30 | 19.75 | 19.76 | 19.72 | 19.72 | +0.612% | 20 | 39 | +16.633% |
| 2026-07-15 | 19.30 | 19.65 | 19.20 | 19.60 | 0.000% | 80 | 0 | +17.347% |