IAU280616C00065000
IAU Jun 16 2028 65.00 Call
optionOPRA
InactiveSep 10, 2026
24.60USD-4.280%(-1.10)2Vol31OI
IAU280616C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 24.90 | 24.90 | 24.60 | 24.60 | -4.280% | 2 | 29 | 0.000% |
| 2026-09-08 | 25.70 | 25.70 | 25.70 | 25.70 | +12.769% | 1 | 28 | -4.280% |
| 2026-08-06 | 22.79 | 22.79 | 22.79 | 22.79 | -0.175% | 1 | 28 | +7.942% |
| 2026-08-05 | 23.19 | 23.21 | 22.83 | 22.83 | +13.809% | 30 | 40 | +7.753% |
| 2026-08-04 | 20.03 | 20.08 | 20.03 | 20.06 | +2.556% | 29 | 11 | +22.632% |
| 2026-07-31 | 19.58 | 19.58 | 19.56 | 19.56 | -4.118% | 10 | 15 | +25.767% |
| 2026-07-30 | 20.40 | 20.40 | 20.37 | 20.40 | -46.736% | 10 | 5 | +20.588% |
| 2026-03-09 | 38.30 | 38.30 | 38.30 | 38.30 | -2.420% | 2 | 5 | -35.770% |
| 2026-03-06 | 39.25 | 39.25 | 39.25 | 39.25 | -2.363% | 6 | 5 | -37.325% |
| 2026-02-26 | 40.22 | 40.22 | 40.20 | 40.20 | +2.030% | 2 | 3 | -38.806% |
| 2026-02-24 | 39.10 | 39.40 | 39.10 | 39.40 | 0.000% | 2 | 0 | -37.563% |