IAU280616C00064000
IAU Jun 16 2028 64.00 Call
optionOPRA
InactiveAug 5, 2026
23.60USD+14.010%(+2.90)23Vol16OI
IAU280616C00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 22.61 | 23.60 | 22.53 | 23.60 | +14.010% | 23 | 26 | 0.000% |
| 2026-08-04 | 20.68 | 20.70 | 20.66 | 20.70 | +3.036% | 23 | 7 | +14.010% |
| 2026-07-31 | 20.14 | 20.15 | 20.09 | 20.09 | -4.787% | 10 | 13 | +17.471% |
| 2026-07-30 | 21.01 | 21.11 | 21.01 | 21.10 | +2.927% | 10 | 3 | +11.848% |
| 2026-07-24 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 3 | 0 | +15.122% |