IAU280616C00063000
IAU Jun 16 2028 63.00 Call
optionOPRA
InactiveAug 5, 2026
24.30USD+13.498%(+2.89)46Vol12OI
IAU280616C00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 23.32 | 24.30 | 23.19 | 24.30 | +13.498% | 46 | 50 | 0.000% |
| 2026-08-04 | 21.44 | 21.51 | 21.41 | 21.41 | +2.933% | 46 | 7 | +13.498% |
| 2026-07-31 | 20.81 | 20.86 | 20.79 | 20.80 | -4.805% | 20 | 23 | +16.827% |
| 2026-07-30 | 21.75 | 21.85 | 21.74 | 21.85 | +4.048% | 20 | 3 | +11.213% |
| 2026-06-29 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 3 | 0 | +15.714% |