IAU280616C00062000
IAU Jun 16 2028 62.00 Call
optionOPRA
InactiveAug 14, 2026
27.55USD+9.980%(+2.50)1Vol16OI
IAU280616C00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 27.55 | 27.55 | 27.55 | 27.55 | +9.980% | 1 | 15 | 0.000% |
| 2026-08-05 | 24.08 | 25.07 | 23.95 | 25.05 | +12.889% | 23 | 29 | +9.980% |
| 2026-08-04 | 22.19 | 22.22 | 22.18 | 22.19 | +2.731% | 23 | 6 | +24.155% |
| 2026-07-31 | 21.61 | 21.61 | 21.59 | 21.60 | -4.255% | 10 | 10 | +27.546% |
| 2026-07-30 | 22.46 | 22.57 | 22.46 | 22.56 | 0.000% | 10 | 0 | +22.119% |