IAU280616C00060000
IAU Jun 16 2028 60.00 Call
optionOPRA
InactiveSep 29, 2026
25.56USD-14.885%(-4.47)1Vol9OI
IAU280616C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 25.56 | 25.56 | 25.56 | 25.56 | -14.885% | 1 | 9 | 0.000% |
| 2026-09-04 | 30.03 | 30.03 | 30.03 | 30.03 | +11.222% | 1 | 8 | -14.885% |
| 2026-08-05 | 27.03 | 27.04 | 26.98 | 27.00 | +13.493% | 52 | 52 | -5.333% |
| 2026-08-04 | 23.82 | 23.86 | 23.74 | 23.79 | +3.032% | 52 | 13 | +7.440% |
| 2026-07-31 | 23.11 | 23.11 | 23.07 | 23.09 | -6.024% | 20 | 23 | +10.697% |
| 2026-07-30 | 24.04 | 24.57 | 24.01 | 24.57 | -31.750% | 20 | 12 | +4.029% |
| 2026-05-07 | 36.00 | 36.00 | 36.00 | 36.00 | +3.448% | 3 | 12 | -29.000% |
| 2026-05-06 | 34.80 | 34.80 | 34.80 | 34.80 | -3.333% | 1 | 12 | -26.552% |
| 2026-04-08 | 36.00 | 36.00 | 36.00 | 36.00 | -14.692% | 3 | 12 | -29.000% |
| 2026-03-09 | 42.25 | 42.25 | 42.20 | 42.20 | -2.088% | 4 | 9 | -39.431% |
| 2026-03-06 | 43.10 | 43.10 | 43.10 | 43.10 | -2.489% | 6 | 7 | -40.696% |
| 2026-02-26 | 44.13 | 44.20 | 44.02 | 44.20 | +2.197% | 4 | 6 | -42.172% |
| 2026-02-24 | 43.00 | 43.40 | 43.00 | 43.25 | 0.000% | 3 | 0 | -40.902% |