IAU280616C00059000
IAU Jun 16 2028 59.00 Call
optionOPRA
InactiveAug 5, 2026
27.84USD+13.355%(+3.28)26Vol11OI
IAU280616C00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 27.81 | 27.84 | 27.81 | 27.84 | +13.355% | 26 | 28 | 0.000% |
| 2026-08-04 | 24.50 | 24.56 | 24.48 | 24.56 | +2.891% | 26 | 3 | +13.355% |
| 2026-07-31 | 23.86 | 23.88 | 23.86 | 23.87 | -3.633% | 10 | 10 | +16.632% |
| 2026-07-30 | 24.83 | 24.83 | 24.76 | 24.77 | 0.000% | 10 | 0 | +12.394% |