IAU280616C00058000
IAU Jun 16 2028 58.00 Call
optionOPRA
InactiveAug 5, 2026
28.08USD+11.828%(+2.97)23Vol5OI
IAU280616C00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 27.18 | 28.08 | 27.16 | 28.08 | +11.828% | 23 | 23 | 0.000% |
| 2026-08-04 | 25.13 | 25.13 | 25.08 | 25.11 | +2.490% | 23 | 4 | +11.828% |
| 2026-07-31 | 24.48 | 24.51 | 24.48 | 24.50 | -6.022% | 10 | 10 | +14.612% |
| 2026-07-30 | 26.04 | 26.09 | 26.04 | 26.07 | 0.000% | 10 | 0 | +7.710% |