IAU280616C00057000
IAU Jun 16 2028 57.00 Call
optionOPRA
InactiveAug 5, 2026
28.99USD+11.931%(+3.09)46Vol7OI
IAU280616C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 28.05 | 28.99 | 27.92 | 28.99 | +11.931% | 46 | 46 | 0.000% |
| 2026-08-04 | 25.94 | 26.50 | 25.89 | 25.90 | +2.615% | 46 | 4 | +11.931% |
| 2026-07-31 | 25.27 | 25.30 | 25.24 | 25.24 | -6.066% | 20 | 20 | +14.857% |
| 2026-07-30 | 26.89 | 26.90 | 26.85 | 26.87 | 0.000% | 20 | 0 | +7.890% |