IAU280616C00056000
IAU Jun 16 2028 56.00 Call
optionOPRA
InactiveSep 9, 2026
33.22USD-3.262%(-1.12)1Vol6OI
IAU280616C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 33.22 | 33.22 | 33.22 | 33.22 | -3.262% | 1 | 6 | 0.000% |
| 2026-09-03 | 34.20 | 34.34 | 34.20 | 34.34 | +15.196% | 2 | 4 | -3.262% |
| 2026-08-05 | 28.89 | 29.81 | 28.87 | 29.81 | +9.555% | 23 | 24 | +11.439% |
| 2026-08-04 | 27.26 | 27.27 | 27.20 | 27.21 | +4.253% | 23 | 2 | +22.087% |
| 2026-07-31 | 26.09 | 26.10 | 26.07 | 26.10 | -5.606% | 10 | 10 | +27.280% |
| 2026-07-30 | 27.66 | 27.68 | 27.65 | 27.65 | 0.000% | 10 | 0 | +20.145% |