IAU280616C00055000
IAU Jun 16 2028 55.00 Call
optionOPRA
InactiveAug 5, 2026
30.45USD+8.247%(+2.32)36Vol5OI
IAU280616C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 30.51 | 30.51 | 30.45 | 30.45 | +8.247% | 36 | 38 | 0.000% |
| 2026-08-04 | 28.10 | 28.14 | 28.07 | 28.13 | +1.333% | 36 | 5 | +8.247% |
| 2026-07-31 | 27.77 | 27.77 | 27.74 | 27.76 | -1.034% | 11 | 13 | +9.690% |
| 2026-07-30 | 28.06 | 28.06 | 28.05 | 28.05 | -41.195% | 11 | 3 | +8.556% |
| 2026-03-11 | 47.60 | 47.70 | 47.60 | 47.70 | +0.952% | 2 | 3 | -36.164% |
| 2026-03-06 | 47.15 | 47.25 | 47.15 | 47.25 | -0.526% | 2 | 2 | -35.556% |
| 2026-02-24 | 47.15 | 47.50 | 47.15 | 47.50 | 0.000% | 2 | 1 | -35.895% |