IAU280616C00054000
IAU Jun 16 2028 54.00 Call
optionOPRA
InactiveAug 11, 2026
34.15USD+9.175%(+2.87)6Vol18OI
IAU280616C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 34.15 | 34.15 | 34.15 | 34.15 | +9.175% | 6 | 15 | 0.000% |
| 2026-08-05 | 31.32 | 31.40 | 31.26 | 31.28 | +9.793% | 72 | 72 | +9.175% |
| 2026-08-04 | 28.54 | 28.98 | 28.48 | 28.49 | -0.105% | 72 | 4 | +19.867% |
| 2026-07-31 | 28.53 | 28.55 | 28.52 | 28.52 | -2.329% | 22 | 22 | +19.741% |
| 2026-07-30 | 29.17 | 29.21 | 28.88 | 29.20 | -24.742% | 22 | 1 | +16.952% |
| 2026-05-01 | 39.00 | 39.00 | 38.80 | 38.80 | 0.000% | 2 | 0 | -11.985% |