IAU280616C00053000
IAU Jun 16 2028 53.00 Call
optionOPRA
InactiveAug 5, 2026
32.24USD+10.034%(+2.94)36Vol14OI
IAU280616C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 32.17 | 32.24 | 32.17 | 32.24 | +10.034% | 36 | 37 | 0.000% |
| 2026-08-04 | 29.35 | 29.37 | 29.28 | 29.30 | -0.238% | 36 | 4 | +10.034% |
| 2026-07-31 | 29.37 | 29.38 | 29.36 | 29.37 | -2.100% | 11 | 11 | +9.772% |
| 2026-07-30 | 29.96 | 30.00 | 29.96 | 30.00 | 0.000% | 11 | 0 | +7.467% |