IAU280616C00052000
IAU Jun 16 2028 52.00 Call
optionOPRA
InactiveAug 5, 2026
33.84USD+9.692%(+2.99)20Vol5OI
IAU280616C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 32.19 | 35.90 | 32.19 | 33.84 | +9.692% | 20 | 20 | 0.000% |
| 2026-08-04 | 30.97 | 30.98 | 30.84 | 30.85 | +4.754% | 20 | 5 | +9.692% |
| 2026-07-31 | 29.44 | 29.45 | 29.44 | 29.45 | -4.507% | 9 | 9 | +14.907% |
| 2026-07-30 | 30.83 | 30.86 | 30.83 | 30.84 | 0.000% | 9 | 0 | +9.728% |