IAU280616C00051000
IAU Jun 16 2028 51.00 Call
optionOPRA
InactiveAug 5, 2026
34.65USD+9.340%(+2.96)40Vol22OI
IAU280616C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 33.09 | 36.79 | 33.02 | 34.65 | +9.340% | 40 | 40 | 0.000% |
| 2026-08-04 | 31.81 | 31.86 | 31.69 | 31.69 | +4.726% | 40 | 4 | +9.340% |
| 2026-07-31 | 30.24 | 30.27 | 30.24 | 30.26 | -3.845% | 18 | 18 | +14.508% |
| 2026-07-30 | 31.68 | 31.81 | 31.46 | 31.47 | -21.029% | 18 | 1 | +10.105% |
| 2026-04-29 | 39.80 | 39.85 | 39.80 | 39.85 | 0.000% | 2 | 0 | -13.049% |