IAU280616C00050000
IAU Jun 16 2028 50.00 Call
optionOPRA
InactiveSep 22, 2026
36.86USD+0.986%(+0.36)1Vol927OI
IAU280616C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 36.86 | 36.86 | 36.86 | 36.86 | +0.986% | 1 | 927 | 0.000% |
| 2026-09-16 | 36.50 | 36.50 | 36.50 | 36.50 | -0.626% | 1 | 928 | +0.986% |
| 2026-09-10 | 36.73 | 36.73 | 36.73 | 36.73 | -5.090% | 1 | 929 | +0.354% |
| 2026-08-31 | 38.70 | 38.70 | 38.70 | 38.70 | +9.632% | 1 | 929 | -4.755% |
| 2026-08-06 | 35.30 | 35.30 | 35.30 | 35.30 | +0.427% | 1 | 928 | +4.419% |
| 2026-08-05 | 33.96 | 35.18 | 33.96 | 35.15 | +7.789% | 20 | 934 | +4.865% |
| 2026-08-04 | 32.64 | 32.66 | 32.55 | 32.61 | +4.889% | 20 | 914 | +13.033% |
| 2026-07-31 | 31.17 | 31.17 | 31.09 | 31.09 | -3.806% | 9 | 918 | +18.559% |
| 2026-07-30 | 32.59 | 32.66 | 32.32 | 32.32 | +2.603% | 9 | 910 | +14.047% |
| 2026-07-15 | 31.96 | 31.96 | 31.50 | 31.50 | -7.353% | 4 | 910 | +17.016% |
| 2026-06-10 | 34.00 | 34.00 | 34.00 | 34.00 | -16.256% | 2 | 910 | +8.412% |
| 2026-06-01 | 39.90 | 40.60 | 39.90 | 40.60 | -2.051% | 2 | 909 | -9.212% |
| 2026-05-29 | 41.50 | 41.50 | 41.45 | 41.45 | -4.713% | 2 | 908 | -11.074% |
| 2026-05-12 | 43.80 | 44.10 | 43.50 | 43.50 | -2.466% | 4 | 906 | -15.264% |
| 2026-05-11 | 44.50 | 44.60 | 44.50 | 44.60 | +0.450% | 2 | 905 | -17.354% |
| 2026-05-08 | 44.40 | 44.70 | 44.10 | 44.40 | +1.139% | 606 | 600 | -16.982% |
| 2026-05-06 | 44.00 | 44.10 | 43.80 | 43.90 | +6.039% | 670 | 264 | -16.036% |
| 2026-05-04 | 41.40 | 41.50 | 41.30 | 41.40 | -1.896% | 34 | 246 | -10.966% |
| 2026-05-01 | 42.20 | 42.60 | 42.10 | 42.20 | +3.431% | 474 | 9 | -12.654% |
| 2026-04-29 | 41.00 | 41.00 | 40.80 | 40.80 | +5.155% | 6 | 8 | -9.657% |
| 2026-03-23 | 38.80 | 38.80 | 38.80 | 38.80 | -6.053% | 1 | 8 | -5.000% |
| 2026-03-20 | 41.50 | 41.50 | 41.30 | 41.30 | -1.432% | 2 | 7 | -10.751% |
| 2026-03-19 | 42.00 | 42.00 | 41.90 | 41.90 | -10.278% | 3 | 5 | -12.029% |
| 2026-03-18 | 46.70 | 46.70 | 46.70 | 46.70 | -11.048% | 1 | 2 | -21.071% |
| 2026-03-11 | 52.50 | 52.50 | 52.50 | 52.50 | +1.942% | 1 | 1 | -29.790% |
| 2026-02-24 | 52.00 | 52.00 | 51.50 | 51.50 | 0.000% | 2 | 1 | -28.427% |