IAU280616C00045000
IAU Jun 16 2028 45.00 Call
optionOPRA
InactiveJun 10, 2026
38.00USD-16.484%(-7.50)1Vol243OI
IAU280616C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 38.00 | 38.00 | 38.00 | 38.00 | -16.484% | 1 | 243 | 0.000% |
| 2026-06-02 | 45.50 | 45.50 | 45.50 | 45.50 | +1.336% | 1 | 244 | -16.484% |
| 2026-05-22 | 44.90 | 44.90 | 44.90 | 44.90 | -8.925% | 1 | 243 | -15.367% |
| 2026-05-11 | 48.80 | 49.30 | 48.80 | 49.30 | +1.649% | 2 | 242 | -22.921% |
| 2026-05-06 | 48.50 | 48.60 | 48.20 | 48.50 | +3.632% | 422 | 31 | -21.649% |
| 2026-05-01 | 46.90 | 46.90 | 46.50 | 46.80 | 0.000% | 62 | 0 | -18.803% |