IAU280616C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 3 | 67 | 0.000% |
| 2026-09-28 | 1.6500 | 1.6500 | 1.5000 | 1.5000 | -14.286% | 2 | 65 | -3.333% |
| 2026-09-23 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -6.417% | 2 | 63 | -17.143% |
| 2026-09-21 | 1.9000 | 1.9000 | 1.8700 | 1.8700 | -13.023% | 2 | 61 | -22.460% |
| 2026-09-17 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | +7.500% | 2 | 63 | -32.558% |
| 2026-09-08 | 2.3000 | 2.3000 | 2.0000 | 2.0000 | -14.894% | 3 | 60 | -27.500% |
| 2026-09-01 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +23.684% | 2 | 58 | -38.298% |
| 2026-08-19 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | +15.152% | 12 | 50 | -23.684% |
| 2026-08-18 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.333% | 2 | 48 | -12.121% |
| 2026-08-10 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 1 | 47 | -19.444% |
| 2026-08-07 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +28.472% | 2 | 45 | -21.622% |
| 2026-08-05 | 2.0000 | 2.0000 | 1.4400 | 1.4400 | +10.769% | 10 | 35 | +0.694% |
| 2026-07-22 | 1.3000 | 1.3000 | 1.1500 | 1.3000 | -4.412% | 4 | 32 | +11.538% |
| 2026-07-17 | 1.2000 | 1.3600 | 1.2000 | 1.3600 | -4.895% | 3 | 29 | +6.618% |
| 2026-07-16 | 1.4600 | 1.4600 | 1.4300 | 1.4300 | +10.000% | 2 | 27 | +1.399% |
| 2026-07-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 3 | 30 | +11.538% |
| 2026-07-08 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -13.333% | 2 | 28 | +11.538% |
| 2026-06-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -23.077% | 10 | 18 | -3.333% |
| 2026-06-11 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -2.500% | 2 | 19 | -25.641% |
| 2026-06-10 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | -4.762% | 2 | 19 | -27.500% |
| 2026-06-09 | 2.0000 | 2.2000 | 1.8000 | 2.1000 | -22.794% | 10 | 16 | -30.952% |
| 2026-05-26 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -4.225% | 1 | 15 | -46.691% |
| 2026-05-18 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -23.243% | 2 | 13 | -48.944% |
| 2026-04-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -42.006% | 1 | 12 | -60.811% |
| 2026-04-09 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +2.903% | 2 | 12 | -77.273% |
| 2026-03-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -13.287% | 2 | 10 | -76.613% |
| 2026-03-11 | 7.3000 | 7.3000 | 7.1500 | 7.1500 | -18.750% | 4 | 8 | -79.720% |
| 2026-03-10 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +25.714% | 2 | 8 | -83.523% |
| 2026-03-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -7.773% | 2 | 6 | -79.286% |
| 2026-02-27 | 7.6400 | 7.6400 | 7.5900 | 7.5900 | 0.000% | 4 | 4 | -80.896% |