IAU280616C00140000
IAU Jun 16 2028 140.00 Call
optionOPRA
InactiveAug 10, 2026
2.00USD0.000%(0.00)6Vol23OI
IAU280616C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 6 | 18 | 0.000% |
| 2026-08-07 | 2.0800 | 2.0800 | 2.0000 | 2.0000 | 0.000% | 2 | 16 | 0.000% |
| 2026-06-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 14 | 0.000% |
| 2026-06-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -23.077% | 2 | 12 | 0.000% |
| 2026-06-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -21.212% | 4 | 8 | -23.077% |
| 2026-05-04 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -26.667% | 9 | 5 | -39.394% |
| 2026-04-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -44.099% | 3 | 2 | -55.556% |
| 2026-03-11 | 7.7000 | 8.0500 | 7.7000 | 8.0500 | +0.751% | 2 | 2 | -75.155% |
| 2026-02-24 | 7.7500 | 7.9900 | 7.7500 | 7.9900 | 0.000% | 2 | 1 | -74.969% |