IAU280616C00130000
IAU Jun 16 2028 130.00 Call
optionOPRA
InactiveAug 25, 2026
3.70USD+8.187%(+0.28)17Vol19OI
IAU280616C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 3.4600 | 3.8000 | 3.4600 | 3.7000 | +8.187% | 17 | 8 | 0.000% |
| 2026-08-21 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +37.349% | 2 | 6 | +8.187% |
| 2026-06-25 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -47.908% | 7 | 7 | +48.594% |
| 2026-05-01 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -8.952% | 7 | 0 | -22.594% |
| 2026-04-24 | 5.0700 | 5.2500 | 5.0700 | 5.2500 | -1.501% | 6 | 4 | -29.524% |
| 2026-03-26 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -34.601% | 4 | 4 | -30.582% |
| 2026-03-17 | 8.1000 | 8.1500 | 8.1000 | 8.1500 | -5.233% | 2 | 0 | -54.601% |
| 2026-03-13 | 8.4500 | 8.6000 | 8.4500 | 8.6000 | -7.527% | 2 | 0 | -56.977% |
| 2026-03-11 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | 0.000% | 2 | 0 | -60.215% |