IAU280616C00120000
IAU Jun 16 2028 120.00 Call
optionOPRA
InactiveSep 28, 2026
2.97USD-15.143%(-0.53)1Vol14OI
IAU280616C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -15.143% | 1 | 13 | 0.000% |
| 2026-09-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.895% | 1 | 12 | -15.143% |
| 2026-09-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -24.000% | 1 | 11 | -21.842% |
| 2026-08-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +69.492% | 1 | 12 | -40.600% |
| 2026-06-24 | 2.9900 | 2.9900 | 2.9500 | 2.9500 | -31.395% | 6 | 6 | +0.678% |
| 2026-06-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +35.647% | 3 | 3 | -30.930% |
| 2026-06-10 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -33.403% | 1 | 2 | -6.309% |
| 2026-05-19 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -20.667% | 1 | 1 | -37.605% |
| 2026-04-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 1 | 1 | -50.500% |
| 2026-04-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -51.673% | 2 | 2 | -54.308% |
| 2026-04-09 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +15.948% | 2 | 2 | -77.918% |
| 2026-03-11 | 11.4500 | 11.6000 | 11.4500 | 11.6000 | 0.000% | 2 | 1 | -74.397% |