IAU280616C00118000
IAU Jun 16 2028 118.00 Call
optionOPRA
InactiveAug 5, 2026
2.49USD-0.797%(-0.02)17Vol12OI
IAU280616C00118000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 2.6000 | 2.8800 | 2.4900 | 2.4900 | -0.797% | 17 | 18 | 0.000% |
| 2026-08-04 | 2.5100 | 2.5400 | 2.4800 | 2.5100 | +3.292% | 17 | 7 | -0.797% |
| 2026-07-31 | 2.4200 | 2.4400 | 2.4200 | 2.4300 | -19.802% | 10 | 10 | +2.469% |
| 2026-07-30 | 3.0900 | 3.0900 | 3.0300 | 3.0300 | 0.000% | 10 | 0 | -17.822% |