IAU280616C00117000
IAU Jun 16 2028 117.00 Call
optionOPRA
InactiveAug 5, 2026
4.10USD+57.088%(+1.49)34Vol17OI
IAU280616C00117000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 2.8200 | 4.1000 | 2.5700 | 4.1000 | +57.088% | 34 | 39 | 0.000% |
| 2026-08-04 | 2.5700 | 2.6200 | 2.5500 | 2.6100 | +3.571% | 34 | 9 | +57.088% |
| 2026-07-31 | 2.5000 | 2.5300 | 2.4900 | 2.5200 | -19.231% | 20 | 20 | +62.698% |
| 2026-07-30 | 2.3700 | 3.1900 | 2.3700 | 3.1200 | 0.000% | 20 | 0 | +31.410% |