IAU280616C00116000
IAU Jun 16 2028 116.00 Call
optionOPRA
InactiveAug 5, 2026
4.20USD+59.696%(+1.57)17Vol22OI
IAU280616C00116000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 2.9400 | 4.2000 | 2.7200 | 4.2000 | +59.696% | 17 | 33 | 0.000% |
| 2026-08-04 | 2.6500 | 2.6500 | 2.6300 | 2.6300 | +1.154% | 17 | 18 | +59.696% |
| 2026-07-31 | 2.6300 | 2.6300 | 2.5800 | 2.6000 | -16.667% | 10 | 20 | +61.538% |
| 2026-07-30 | 2.4400 | 3.1600 | 2.4400 | 3.1200 | -15.217% | 10 | 11 | +34.615% |
| 2026-06-11 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -23.333% | 6 | 5 | +14.130% |
| 2026-06-01 | 5.8300 | 5.8300 | 4.8000 | 4.8000 | 0.000% | 10 | 0 | -12.500% |