IAU280616C00115000
IAU Jun 16 2028 115.00 Call
optionOPRA
InactiveAug 25, 2026
5.50USD-7.251%(-0.43)3Vol13OI
IAU280616C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -7.251% | 3 | 16 | 0.000% |
| 2026-08-24 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +77.015% | 3 | 13 | -7.251% |
| 2026-08-05 | 2.9900 | 3.6600 | 2.9700 | 3.3500 | +32.937% | 26 | 27 | +64.179% |
| 2026-08-04 | 2.5200 | 2.5300 | 2.5100 | 2.5200 | -5.263% | 25 | 7 | +118.254% |
| 2026-07-31 | 2.6500 | 2.6600 | 2.6300 | 2.6600 | -17.134% | 11 | 12 | +106.767% |
| 2026-07-30 | 2.5600 | 3.2700 | 2.5600 | 3.2100 | -48.058% | 11 | 2 | +71.340% |
| 2026-05-29 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -16.486% | 1 | 1 | -11.003% |
| 2026-05-07 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -29.524% | 1 | 2 | -25.676% |
| 2026-03-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -18.605% | 1 | 2 | -47.619% |
| 2026-03-11 | 13.0500 | 13.1000 | 12.9000 | 12.9000 | 0.000% | 4 | 1 | -57.364% |