IAU280616C00114000
IAU Jun 16 2028 114.00 Call
optionOPRA
InactiveAug 5, 2026
3.77USD+40.149%(+1.08)51Vol7OI
IAU280616C00114000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 3.7000 | 3.7700 | 2.9700 | 3.7700 | +40.149% | 51 | 50 | 0.000% |
| 2026-08-04 | 2.7000 | 2.7200 | 2.6400 | 2.6900 | -2.536% | 50 | 5 | +40.149% |
| 2026-07-31 | 2.7100 | 2.7600 | 2.7100 | 2.7600 | -17.857% | 22 | 22 | +36.594% |
| 2026-07-30 | 2.7100 | 3.4100 | 2.6900 | 3.3600 | 0.000% | 22 | 0 | +12.202% |