IAU280616C00113000
IAU Jun 16 2028 113.00 Call
optionOPRA
InactiveAug 5, 2026
3.52USD+26.619%(+0.74)25Vol11OI
IAU280616C00113000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 3.4000 | 3.7700 | 3.1200 | 3.5200 | +26.619% | 25 | 29 | 0.000% |
| 2026-08-04 | 2.7900 | 2.8000 | 2.7700 | 2.7800 | -3.472% | 25 | 7 | +26.619% |
| 2026-07-31 | 2.8900 | 2.9000 | 2.8800 | 2.8800 | -14.286% | 11 | 11 | +22.222% |
| 2026-07-30 | 2.7800 | 3.4400 | 2.7800 | 3.3600 | 0.000% | 11 | 0 | +4.762% |