IAU280616C00112000
IAU Jun 16 2028 112.00 Call
optionOPRA
InactiveAug 5, 2026
3.70USD+26.712%(+0.78)19Vol11OI
IAU280616C00112000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 3.2900 | 3.9700 | 3.2500 | 3.7000 | +26.712% | 19 | 22 | 0.000% |
| 2026-08-04 | 2.8900 | 2.9300 | 2.8900 | 2.9200 | +0.344% | 19 | 5 | +26.712% |
| 2026-07-31 | 2.9000 | 2.9200 | 2.9000 | 2.9100 | -18.942% | 10 | 10 | +27.148% |
| 2026-07-30 | 2.7100 | 3.6200 | 2.7100 | 3.5900 | 0.000% | 10 | 0 | +3.064% |