IAU280616C00111000
IAU Jun 16 2028 111.00 Call
optionOPRA
InactiveAug 5, 2026
3.86USD+25.733%(+0.79)38Vol6OI
IAU280616C00111000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 3.4400 | 4.1500 | 3.3700 | 3.8600 | +25.733% | 38 | 38 | 0.000% |
| 2026-08-04 | 3.0600 | 3.0800 | 3.0000 | 3.0700 | +2.333% | 38 | 6 | +25.733% |
| 2026-07-31 | 3.0400 | 3.0400 | 3.0000 | 3.0000 | -19.786% | 20 | 20 | +28.667% |
| 2026-07-30 | 2.8600 | 3.7400 | 2.8600 | 3.7400 | 0.000% | 20 | 0 | +3.209% |