IAU280616C00110000
IAU Jun 16 2028 110.00 Call
optionOPRA
InactiveSep 15, 2026
4.70USD-33.989%(-2.42)1Vol15OI
IAU280616C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -33.989% | 1 | 16 | 0.000% |
| 2026-08-17 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +63.678% | 2 | 16 | -33.989% |
| 2026-08-05 | 3.5800 | 4.3500 | 3.5800 | 4.3500 | +37.224% | 19 | 30 | +8.046% |
| 2026-08-04 | 3.1400 | 3.1900 | 3.1200 | 3.1700 | -0.627% | 19 | 14 | +48.265% |
| 2026-07-31 | 3.2000 | 3.2000 | 3.1800 | 3.1900 | -16.273% | 10 | 18 | +47.335% |
| 2026-07-30 | 3.8100 | 3.8300 | 3.7900 | 3.8100 | +5.833% | 10 | 10 | +23.360% |
| 2026-07-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -20.000% | 1 | 10 | +30.556% |
| 2026-06-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -16.974% | 1 | 10 | +4.444% |
| 2026-06-08 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -37.701% | 5 | 5 | -13.284% |
| 2026-05-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.578% | 1 | 11 | -45.977% |
| 2026-05-01 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -0.575% | 7 | 11 | -45.665% |
| 2026-04-24 | 9.0000 | 9.0000 | 8.7000 | 8.7000 | -28.689% | 7 | 4 | -45.977% |
| 2026-03-17 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -8.955% | 3 | 4 | -61.475% |
| 2026-03-13 | 13.3000 | 13.4000 | 13.3000 | 13.4000 | -8.532% | 6 | 2 | -64.925% |
| 2026-03-11 | 14.4500 | 14.6500 | 14.4500 | 14.6500 | -8.437% | 2 | 1 | -67.918% |
| 2026-03-02 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 1 | 1 | -70.625% |