IAU280616C00109000
IAU Jun 16 2028 109.00 Call
optionOPRA
InactiveAug 5, 2026
4.03USD+21.752%(+0.72)27Vol11OI
IAU280616C00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 4.0000 | 4.0300 | 4.0000 | 4.0300 | +21.752% | 27 | 28 | 0.000% |
| 2026-08-04 | 3.2900 | 3.3200 | 3.2900 | 3.3100 | +1.223% | 27 | 7 | +21.752% |
| 2026-07-31 | 3.2800 | 3.3000 | 3.2700 | 3.2700 | -18.250% | 11 | 11 | +23.242% |
| 2026-07-30 | 3.1700 | 4.0000 | 3.1700 | 4.0000 | -40.299% | 11 | 1 | +0.750% |
| 2026-06-05 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.286% | 1 | 1 | -39.851% |
| 2026-05-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 0 | -42.429% |