IAU280616C00108000
IAU Jun 16 2028 108.00 Call
optionOPRA
InactiveAug 5, 2026
4.16USD+19.885%(+0.69)54Vol14OI
IAU280616C00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 4.2000 | 4.2000 | 4.1500 | 4.1600 | +19.885% | 54 | 54 | 0.000% |
| 2026-08-04 | 3.4800 | 3.4800 | 3.4400 | 3.4700 | +1.760% | 54 | 7 | +19.885% |
| 2026-07-31 | 3.3800 | 3.4100 | 3.3800 | 3.4100 | -18.225% | 22 | 22 | +21.994% |
| 2026-07-30 | 3.3500 | 4.1700 | 3.3500 | 4.1700 | 0.000% | 22 | 0 | -0.240% |