IAU280616C00107000
IAU Jun 16 2028 107.00 Call
optionOPRA
InactiveAug 5, 2026
4.37USD+22.067%(+0.79)27Vol18OI
IAU280616C00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 4.4000 | 4.4000 | 4.3500 | 4.3700 | +22.067% | 27 | 29 | 0.000% |
| 2026-08-04 | 3.5700 | 3.6000 | 3.5700 | 3.5800 | +0.280% | 27 | 5 | +22.067% |
| 2026-07-31 | 3.5700 | 3.5800 | 3.5400 | 3.5700 | -15.403% | 11 | 13 | +22.409% |
| 2026-07-30 | 4.2200 | 4.2300 | 4.2000 | 4.2200 | -43.356% | 11 | 3 | +3.555% |
| 2026-05-27 | 7.2500 | 7.4500 | 7.2500 | 7.4500 | 0.000% | 6 | 0 | -41.342% |