IAU280616C00106000
IAU Jun 16 2028 106.00 Call
optionOPRA
InactiveAug 5, 2026
4.62USD+21.260%(+0.81)23Vol13OI
IAU280616C00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 4.3700 | 4.7800 | 4.2800 | 4.6200 | +21.260% | 23 | 25 | 0.000% |
| 2026-08-04 | 3.8000 | 3.8300 | 3.8000 | 3.8100 | +2.145% | 23 | 6 | +21.260% |
| 2026-07-31 | 3.7400 | 3.7500 | 3.7300 | 3.7300 | -14.055% | 13 | 13 | +23.861% |
| 2026-07-30 | 3.6100 | 4.3500 | 3.6100 | 4.3400 | 0.000% | 13 | 0 | +6.452% |