IAU280616C00105000
IAU Jun 16 2028 105.00 Call
optionOPRA
InactiveAug 5, 2026
4.79USD+19.750%(+0.79)46Vol28OI
IAU280616C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 4.6000 | 6.1200 | 4.4500 | 4.7900 | +19.750% | 46 | 58 | 0.000% |
| 2026-08-04 | 4.0000 | 4.0100 | 3.9600 | 4.0000 | +3.359% | 46 | 22 | +19.750% |
| 2026-07-31 | 3.8700 | 3.9200 | 3.8600 | 3.8700 | -14.191% | 26 | 37 | +23.773% |
| 2026-07-30 | 3.8100 | 4.5700 | 3.8100 | 4.5100 | -26.667% | 26 | 18 | +6.208% |
| 2026-06-16 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.162% | 1 | 19 | -22.114% |
| 2026-06-11 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -24.510% | 1 | 18 | -22.240% |
| 2026-05-27 | 8.1000 | 8.1600 | 8.1000 | 8.1600 | -23.738% | 6 | 18 | -41.299% |
| 2026-03-19 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -29.559% | 11 | 18 | -55.234% |
| 2026-03-13 | 15.2000 | 15.2300 | 15.0000 | 15.1900 | -7.095% | 10 | 10 | -68.466% |
| 2026-03-11 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -5.709% | 4 | 10 | -70.703% |
| 2026-03-10 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | +8.375% | 6 | 10 | -72.376% |
| 2026-03-09 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 4 | 4 | -70.063% |