IAU280616C00104000
IAU Jun 16 2028 104.00 Call
optionOPRA
InactiveAug 5, 2026
5.38USD+30.266%(+1.25)23Vol22OI
IAU280616C00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 4.8100 | 6.3000 | 4.7300 | 5.3800 | +30.266% | 23 | 31 | 0.000% |
| 2026-08-04 | 4.1200 | 4.1400 | 4.1100 | 4.1300 | +1.225% | 23 | 11 | +30.266% |
| 2026-07-31 | 4.0700 | 4.1000 | 4.0600 | 4.0800 | -13.006% | 13 | 16 | +31.863% |
| 2026-07-30 | 4.7100 | 4.7100 | 4.6900 | 4.6900 | -44.167% | 13 | 3 | +14.712% |
| 2026-05-27 | 7.9000 | 8.4000 | 7.9000 | 8.4000 | -20.000% | 8 | 1 | -35.952% |
| 2026-03-27 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +3.960% | 1 | 1 | -48.762% |
| 2026-03-26 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 1 | 1 | -46.733% |