IAU280616C00103000
IAU Jun 16 2028 103.00 Call
optionOPRA
InactiveAug 5, 2026
5.05USD+17.442%(+0.75)23Vol17OI
IAU280616C00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 5.0300 | 5.0900 | 5.0200 | 5.0500 | +17.442% | 23 | 30 | 0.000% |
| 2026-08-04 | 4.2900 | 4.3100 | 4.2800 | 4.3000 | +3.865% | 23 | 7 | +17.442% |
| 2026-07-31 | 4.1700 | 4.1700 | 4.1300 | 4.1400 | -1.663% | 13 | 13 | +21.981% |
| 2026-07-30 | 4.2000 | 4.2300 | 4.2000 | 4.2100 | 0.000% | 13 | 0 | +19.952% |