IAU280616C00102000
IAU Jun 16 2028 102.00 Call
optionOPRA
InactiveAug 5, 2026
5.28USD+17.333%(+0.78)46Vol37OI
IAU280616C00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 5.2500 | 5.3300 | 5.1700 | 5.2800 | +17.333% | 46 | 52 | 0.000% |
| 2026-08-04 | 4.5300 | 4.5300 | 4.4500 | 4.5000 | +4.167% | 46 | 28 | +17.333% |
| 2026-07-31 | 4.3000 | 4.3600 | 4.3000 | 4.3200 | -2.483% | 26 | 34 | +22.222% |
| 2026-07-30 | 4.4200 | 4.4800 | 4.4000 | 4.4300 | -16.415% | 26 | 28 | +19.187% |
| 2026-06-25 | 5.4400 | 5.4400 | 5.2200 | 5.3000 | -24.286% | 7 | 21 | -0.377% |
| 2026-06-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 21 | 0 | -24.571% |