IAU280616C00101000
IAU Jun 16 2028 101.00 Call
optionOPRA
InactiveAug 25, 2026
9.25USD-5.804%(-0.57)1Vol20OI
IAU280616C00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -5.804% | 1 | 23 | 0.000% |
| 2026-08-24 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +7.912% | 1 | 22 | -5.804% |
| 2026-08-21 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +63.669% | 2 | 20 | +1.648% |
| 2026-08-05 | 5.4700 | 5.5700 | 5.4300 | 5.5600 | +19.570% | 23 | 32 | +66.367% |
| 2026-08-04 | 4.5900 | 4.7000 | 4.5900 | 4.6500 | +1.751% | 23 | 9 | +98.925% |
| 2026-07-31 | 4.5900 | 4.5900 | 4.5500 | 4.5700 | -1.296% | 13 | 22 | +102.407% |
| 2026-07-30 | 4.6300 | 4.6500 | 4.6100 | 4.6300 | -47.978% | 13 | 9 | +99.784% |
| 2026-05-27 | 8.8000 | 8.9500 | 8.7000 | 8.9000 | -36.655% | 12 | 3 | +3.933% |
| 2026-04-01 | 14.0000 | 14.0500 | 14.0000 | 14.0500 | +22.174% | 4 | 3 | -34.164% |
| 2026-03-25 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +6.977% | 1 | 1 | -19.565% |
| 2026-03-24 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.000% | 1 | 1 | -13.953% |