IAU280616C00100000
IAU Jun 16 2028 100.00 Call
optionOPRA
InactiveSep 28, 2026
5.50USD-15.515%(-1.01)18Vol129OI
IAU280616C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 5.9300 | 5.9300 | 5.5000 | 5.5000 | -15.515% | 18 | 128 | 0.000% |
| 2026-09-24 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -16.000% | 15 | 143 | -15.515% |
| 2026-09-18 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +5.586% | 1 | 144 | -29.032% |
| 2026-09-16 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -2.133% | 8 | 136 | -25.068% |
| 2026-09-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -11.765% | 1 | 135 | -26.667% |
| 2026-08-31 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -16.667% | 1 | 134 | -35.294% |
| 2026-08-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +41.667% | 7 | 127 | -46.078% |
| 2026-08-18 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | -4.000% | 2 | 127 | -23.611% |
| 2026-08-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.250% | 1 | 126 | -26.667% |
| 2026-08-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +33.333% | 2 | 124 | -31.250% |
| 2026-08-05 | 6.0300 | 6.0300 | 5.9800 | 6.0000 | +23.457% | 30 | 141 | -8.333% |
| 2026-08-04 | 4.8700 | 4.8800 | 4.8400 | 4.8600 | +1.674% | 30 | 111 | +13.169% |
| 2026-07-31 | 4.8000 | 4.8100 | 4.7800 | 4.7800 | -6.090% | 10 | 117 | +15.063% |
| 2026-07-30 | 5.1000 | 5.1000 | 5.0700 | 5.0900 | +1.800% | 10 | 107 | +8.055% |
| 2026-07-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.793% | 1 | 106 | +10.000% |
| 2026-07-22 | 5.7000 | 6.0000 | 5.7000 | 5.8000 | 0.000% | 10 | 104 | -5.172% |
| 2026-07-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +19.588% | 1 | 104 | -5.172% |
| 2026-07-17 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -10.185% | 1 | 104 | +13.402% |
| 2026-07-15 | 5.1000 | 5.4500 | 5.1000 | 5.4000 | -3.571% | 16 | 101 | +1.852% |
| 2026-07-10 | 6.3000 | 6.3000 | 5.6000 | 5.6000 | -8.943% | 7 | 104 | -1.786% |
| 2026-07-02 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +22.510% | 88 | 17 | -10.569% |
| 2026-06-25 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -19.680% | 7 | 10 | +9.562% |
| 2026-06-23 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -16.667% | 5 | 10 | -12.000% |
| 2026-06-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -22.280% | 1 | 11 | -26.667% |
| 2026-06-02 | 9.5000 | 9.6500 | 9.5000 | 9.6500 | -18.976% | 2 | 12 | -43.005% |
| 2026-05-14 | 11.4000 | 11.9600 | 11.4000 | 11.9100 | +3.565% | 4 | 12 | -53.820% |
| 2026-05-08 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +8.184% | 1 | 13 | -52.174% |
| 2026-05-05 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -3.099% | 1 | 14 | -48.260% |
| 2026-05-01 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -0.273% | 1 | 13 | -49.863% |
| 2026-04-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +3.286% | 2 | 15 | -50.000% |
| 2026-04-29 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -10.504% | 1 | 16 | -48.357% |
| 2026-04-23 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -16.783% | 1 | 15 | -53.782% |
| 2026-04-17 | 14.4000 | 14.5000 | 14.3000 | 14.3000 | +4.076% | 3 | 15 | -61.538% |
| 2026-04-16 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +4.249% | 3 | 14 | -59.971% |
| 2026-04-06 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -7.183% | 1 | 14 | -58.270% |
| 2026-04-01 | 14.4000 | 14.5000 | 14.2000 | 14.2000 | +20.237% | 6 | 14 | -61.268% |
| 2026-03-23 | 10.8300 | 11.8100 | 10.8300 | 11.8100 | +8.349% | 2 | 11 | -53.429% |
| 2026-03-20 | 11.2500 | 11.2500 | 10.9000 | 10.9000 | -9.015% | 4 | 10 | -49.541% |
| 2026-03-19 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -27.831% | 2 | 12 | -54.090% |
| 2026-03-16 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -3.768% | 1 | 10 | -66.867% |
| 2026-03-13 | 17.2000 | 17.2500 | 17.2000 | 17.2500 | -6.504% | 4 | 10 | -68.116% |
| 2026-03-11 | 18.5000 | 18.5000 | 18.3500 | 18.4500 | +0.272% | 10 | 10 | -70.190% |
| 2026-03-04 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +1.657% | 1 | 5 | -70.109% |
| 2026-03-03 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -1.470% | 1 | 5 | -69.613% |
| 2026-02-25 | 19.1600 | 19.3000 | 18.3700 | 18.3700 | 0.000% | 13 | 5 | -70.060% |