IAU280121P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | +16.867% | 4 | 12 | 0.000% |
| 2026-09-09 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +2.740% | 3 | 14 | +16.867% |
| 2026-06-01 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +10.355% | 4 | 12 | +20.068% |
| 2026-04-30 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | -12.384% | 1 | 12 | +32.502% |
| 2026-04-07 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +3.496% | 1 | 12 | +16.093% |
| 2026-03-31 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | -14.176% | 1 | 12 | +20.151% |
| 2026-03-24 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +8.974% | 1 | 11 | +3.118% |
| 2026-03-23 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +47.170% | 3 | 11 | +12.372% |
| 2026-03-09 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -4.505% | 1 | 11 | +65.377% |
| 2026-03-05 | 10.6000 | 11.1000 | 10.5500 | 11.1000 | +0.909% | 7 | 11 | +57.928% |
| 2026-02-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.348% | 1 | 11 | +59.364% |
| 2026-02-19 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 1 | 10 | +52.435% |
| 2026-02-12 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +6.481% | 1 | 10 | +52.435% |
| 2026-02-09 | 11.1800 | 11.1800 | 10.8000 | 10.8000 | -10.670% | 2 | 10 | +62.315% |
| 2026-02-06 | 12.7400 | 12.7400 | 12.0000 | 12.0900 | -7.214% | 5 | 9 | +44.996% |
| 2026-02-04 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -11.361% | 1 | 10 | +34.536% |
| 2026-02-02 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +6.291% | 1 | 9 | +19.252% |
| 2026-01-30 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | +41.122% | 1 | 9 | +26.753% |
| 2026-01-27 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -5.405% | 1 | 9 | +78.878% |
| 2026-01-26 | 9.8000 | 10.3700 | 8.7300 | 10.3600 | -1.333% | 9 | 9 | +69.208% |
| 2026-01-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +16.667% | 1 | 10 | +66.952% |
| 2026-01-21 | 10.8000 | 10.8000 | 9.0000 | 9.0000 | -30.556% | 4 | 9 | +94.778% |
| 2026-01-14 | 12.5200 | 12.9600 | 12.5200 | 12.9600 | -16.923% | 3 | 5 | +35.262% |
| 2025-12-29 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +2.902% | 2 | 2 | +12.372% |
| 2025-12-24 | 14.9200 | 15.1600 | 14.9200 | 15.1600 | +5.278% | 2 | 1 | +15.633% |
| 2025-12-22 | 14.9300 | 14.9300 | 14.4000 | 14.4000 | 0.000% | 2 | 1 | +21.736% |