IAU280121P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | +6.412% | 1 | 209 | 0.000% |
| 2026-09-30 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +6.939% | 1 | 209 | +6.412% |
| 2026-09-23 | 12.1000 | 12.2500 | 12.1000 | 12.2500 | +5.603% | 2 | 218 | +13.796% |
| 2026-09-21 | 10.5500 | 11.7000 | 10.5500 | 11.6000 | +8.411% | 10 | 218 | +20.172% |
| 2026-09-18 | 11.5100 | 12.2300 | 10.7000 | 10.7000 | -15.947% | 7 | 212 | +30.280% |
| 2026-09-16 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | -12.808% | 1 | 211 | +9.505% |
| 2026-06-11 | 14.6000 | 14.7000 | 14.6000 | 14.6000 | -2.013% | 6 | 211 | -4.521% |
| 2026-06-10 | 14.5400 | 14.9000 | 14.5400 | 14.9000 | +39.252% | 4 | 212 | -6.443% |
| 2026-06-02 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -4.464% | 2 | 212 | +30.280% |
| 2026-04-29 | 11.0000 | 11.2000 | 11.0000 | 11.2000 | +4.186% | 2 | 211 | +24.464% |
| 2026-04-28 | 10.7000 | 10.8000 | 10.7000 | 10.7500 | +15.591% | 4 | 211 | +29.674% |
| 2026-04-14 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -18.635% | 2 | 211 | +49.892% |
| 2026-04-01 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -19.958% | 1 | 213 | +21.960% |
| 2026-03-26 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +7.530% | 2 | 213 | -2.381% |
| 2026-03-23 | 13.1900 | 13.4400 | 13.1900 | 13.2800 | +18.466% | 37 | 215 | +4.970% |
| 2026-03-20 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +28.851% | 1 | 216 | +24.353% |
| 2026-03-17 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +8.075% | 2 | 215 | +60.230% |
| 2026-03-12 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -4.621% | 1 | 213 | +73.168% |
| 2026-03-04 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -2.989% | 2 | 213 | +65.166% |
| 2026-02-24 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +10.828% | 10 | 214 | +60.230% |
| 2026-02-23 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -17.973% | 25 | 204 | +77.580% |
| 2026-02-06 | 10.1500 | 10.1500 | 9.5700 | 9.5700 | -11.059% | 2 | 179 | +45.664% |
| 2026-02-05 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -15.276% | 1 | 179 | +29.554% |
| 2026-02-02 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +12.889% | 1 | 179 | +9.764% |
| 2026-01-30 | 9.3500 | 11.4000 | 9.0000 | 11.2500 | +50.000% | 105 | 178 | +23.911% |
| 2026-01-29 | 8.2000 | 8.2000 | 7.5000 | 7.5000 | +11.940% | 5 | 77 | +85.867% |
| 2026-01-28 | 7.0000 | 7.0000 | 6.7000 | 6.7000 | -18.293% | 41 | 79 | +108.060% |
| 2026-01-26 | 8.1500 | 8.2000 | 7.9100 | 8.2000 | -10.870% | 5 | 39 | +70.000% |
| 2026-01-21 | 8.9500 | 9.2000 | 8.3000 | 9.2000 | +3.371% | 27 | 38 | +51.522% |
| 2026-01-20 | 9.4500 | 9.4500 | 8.9000 | 8.9000 | -10.643% | 5 | 18 | +56.629% |
| 2026-01-16 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -9.455% | 1 | 17 | +39.960% |
| 2026-01-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +10.000% | 1 | 17 | +26.727% |
| 2026-01-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -18.033% | 5 | 16 | +39.400% |
| 2025-12-30 | 12.3300 | 12.8200 | 12.2000 | 12.2000 | +7.679% | 15 | 11 | +14.262% |
| 2025-12-26 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -32.998% | 3 | 5 | +23.036% |
| 2025-11-04 | 16.6500 | 16.9100 | 16.6500 | 16.9100 | +22.094% | 2 | 3 | -17.564% |
| 2025-10-21 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -4.746% | 1 | 2 | +0.650% |
| 2025-10-17 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | 0.000% | 1 | 1 | -4.127% |