IAU280121P00089000
IAU Jan 21 2028 89.00 Put
optionOPRA
InactiveJul 16, 2026
15.36USD+32.414%(+3.76)1Vol8OI
IAU280121P00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 15.36 | 15.36 | 15.36 | 15.36 | +32.414% | 1 | 8 | 0.000% |
| 2026-06-15 | 11.58 | 11.60 | 11.58 | 11.60 | +9.953% | 2 | 7 | +32.414% |
| 2026-04-29 | 10.50 | 10.55 | 10.50 | 10.55 | -0.472% | 4 | 6 | +45.592% |
| 2026-04-08 | 10.55 | 10.74 | 10.30 | 10.60 | -16.863% | 8 | 6 | +44.906% |
| 2026-03-27 | 12.75 | 12.75 | 12.75 | 12.75 | -6.730% | 1 | 4 | +20.471% |
| 2026-03-26 | 13.67 | 13.67 | 13.67 | 13.67 | +10.242% | 3 | 3 | +12.363% |
| 2026-03-23 | 12.40 | 12.40 | 12.40 | 12.40 | 0.000% | 3 | 3 | +23.871% |