IAU280121P00087000
IAU Jan 21 2028 87.00 Put
optionOPRA
InactiveSep 23, 2026
10.30USD-25.578%(-3.54)2Vol20OI
IAU280121P00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | -25.578% | 2 | 20 | 0.000% |
| 2026-07-16 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +9.841% | 1 | 20 | -25.578% |
| 2026-07-01 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +35.338% | 18 | 2 | -18.254% |
| 2026-05-04 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -5.000% | 1 | 1 | +10.634% |
| 2026-04-08 | 9.7000 | 9.8000 | 9.6500 | 9.8000 | 0.000% | 4 | 1 | +5.102% |