IAU280121P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 11.3000 | 11.3000 | 9.9700 | 9.9700 | -0.993% | 2 | 241 | 0.000% |
| 2026-10-06 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +11.889% | 1 | 241 | -0.993% |
| 2026-09-25 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.124% | 2 | 240 | +10.778% |
| 2026-09-23 | 9.0000 | 9.0800 | 8.9000 | 8.9000 | +13.088% | 12 | 238 | +12.022% |
| 2026-09-03 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -5.181% | 1 | 238 | +26.684% |
| 2026-08-31 | 8.5000 | 8.5000 | 8.3000 | 8.3000 | +16.901% | 3 | 237 | +20.120% |
| 2026-08-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -24.064% | 2 | 237 | +40.423% |
| 2026-08-07 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -1.371% | 1 | 237 | +6.631% |
| 2026-08-05 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -25.354% | 10 | 242 | +5.169% |
| 2026-07-16 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +10.052% | 1 | 243 | -21.496% |
| 2026-07-14 | 11.2000 | 11.7300 | 11.2000 | 11.5400 | -0.944% | 12 | 234 | -13.605% |
| 2026-07-01 | 11.5000 | 11.6500 | 11.5000 | 11.6500 | -5.361% | 2 | 246 | -14.421% |
| 2026-06-29 | 12.2000 | 12.4000 | 12.1700 | 12.3100 | -2.918% | 22 | 247 | -19.009% |
| 2026-06-24 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +14.959% | 10 | 257 | -21.372% |
| 2026-06-23 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +21.342% | 1 | 257 | -9.610% |
| 2026-06-15 | 8.9000 | 9.0900 | 8.9000 | 9.0900 | -21.638% | 7 | 264 | +9.681% |
| 2026-06-11 | 12.2000 | 12.2500 | 11.6000 | 11.6000 | +10.899% | 4 | 267 | -14.052% |
| 2026-06-10 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +17.528% | 1 | 266 | -4.685% |
| 2026-05-28 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +17.569% | 1 | 265 | +12.022% |
| 2026-05-06 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -5.375% | 10 | 256 | +31.704% |
| 2026-05-01 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | -2.320% | 2 | 256 | +24.625% |
| 2026-04-28 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +5.677% | 1 | 256 | +21.734% |
| 2026-04-27 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.148% | 1 | 256 | +28.645% |
| 2026-04-23 | 7.8000 | 7.9000 | 7.8000 | 7.8400 | +0.513% | 4 | 258 | +27.168% |
| 2026-04-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +6.267% | 1 | 258 | +27.821% |
| 2026-04-17 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -32.037% | 1 | 258 | +35.831% |
| 2026-03-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -9.014% | 1 | 259 | -7.685% |
| 2026-03-26 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +8.899% | 5 | 260 | -16.007% |
| 2026-03-24 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +55.714% | 1 | 255 | -8.532% |
| 2026-03-18 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | +14.754% | 2 | 256 | +42.429% |
| 2026-03-12 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -7.012% | 1 | 258 | +63.443% |
| 2026-03-04 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +13.103% | 1 | 257 | +51.982% |
| 2026-03-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -12.387% | 1 | 256 | +71.897% |
| 2026-02-23 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +0.303% | 2 | 255 | +50.604% |
| 2026-02-18 | 6.7800 | 6.7800 | 6.6000 | 6.6000 | +1.695% | 4 | 255 | +51.061% |
| 2026-02-17 | 7.0000 | 7.0000 | 6.4900 | 6.4900 | +2.205% | 2 | 257 | +53.621% |
| 2026-02-13 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +4.098% | 1 | 257 | +57.008% |
| 2026-02-12 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 257 | +63.443% |
| 2026-02-11 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -18.775% | 1 | 256 | +63.443% |
| 2026-02-06 | 7.5000 | 7.6600 | 7.5000 | 7.5100 | -10.382% | 3 | 257 | +32.756% |
| 2026-02-05 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -13.430% | 2 | 257 | +18.974% |
| 2026-02-02 | 9.8000 | 9.8000 | 9.6800 | 9.6800 | +80.261% | 201 | 255 | +2.996% |
| 2026-01-28 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -0.556% | 1 | 255 | +85.661% |
| 2026-01-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.263% | 4 | 256 | +84.630% |
| 2026-01-21 | 6.4100 | 6.4200 | 5.7000 | 5.7000 | -13.636% | 6 | 256 | +74.912% |
| 2026-01-20 | 7.3500 | 7.3500 | 6.6000 | 6.6000 | -23.256% | 3 | 250 | +51.061% |
| 2026-01-07 | 9.5000 | 9.5000 | 8.6000 | 8.6000 | -5.805% | 11 | 247 | +15.930% |
| 2026-01-06 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +1.220% | 1 | 246 | +9.200% |
| 2026-01-02 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +7.637% | 1 | 245 | +10.532% |
| 2025-12-29 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +2.822% | 5 | 244 | +18.974% |
| 2025-12-26 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -24.257% | 1 | 239 | +22.331% |
| 2025-12-01 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -9.807% | 2 | 239 | -7.342% |
| 2025-11-18 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +8.652% | 200 | 238 | -16.429% |
| 2025-11-12 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -15.473% | 1 | 39 | -9.199% |
| 2025-11-05 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | +13.055% | 34 | 39 | -23.249% |
| 2025-10-24 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | +25.711% | 1 | 5 | -13.229% |
| 2025-10-20 | 9.6500 | 10.3500 | 9.1400 | 9.1400 | 0.000% | 8 | 5 | +9.081% |