IAU280121P00084000
IAU Jan 21 2028 84.00 Put
optionOPRA
InactiveSep 30, 2026
9.65USD+14.066%(+1.19)2Vol397OI
IAU280121P00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 9.7000 | 9.7000 | 9.6500 | 9.6500 | +14.066% | 2 | 396 | 0.000% |
| 2026-09-25 | 8.3000 | 8.4600 | 8.3000 | 8.4600 | -0.471% | 2 | 395 | +14.066% |
| 2026-09-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.817% | 1 | 394 | +13.529% |
| 2026-09-23 | 8.4500 | 8.5700 | 8.4000 | 8.5700 | +11.299% | 14 | 387 | +12.602% |
| 2026-08-31 | 7.7000 | 7.9400 | 7.7000 | 7.7000 | +2.530% | 5 | 383 | +25.325% |
| 2026-08-28 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +13.788% | 1 | 382 | +28.495% |
| 2026-08-25 | 6.1700 | 6.6000 | 6.1700 | 6.6000 | -2.941% | 368 | 14 | +46.212% |
| 2026-08-19 | 6.9200 | 6.9200 | 6.8000 | 6.8000 | -41.379% | 2 | 13 | +41.912% |
| 2026-06-29 | 11.6600 | 11.8500 | 11.6000 | 11.6000 | -3.574% | 8 | 10 | -16.810% |
| 2026-06-24 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | 0.000% | 10 | 0 | -19.784% |