IAU280121P00083000
IAU Jan 21 2028 83.00 Put
optionOPRA
InactiveJul 13, 2026
11.00USD-3.930%(-0.45)1Vol13OI
IAU280121P00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.930% | 1 | 13 | 0.000% |
| 2026-06-24 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +14.500% | 1 | 14 | -3.930% |
| 2026-06-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +25.000% | 1 | 14 | +10.000% |
| 2026-05-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.846% | 1 | 16 | +37.500% |
| 2026-05-27 | 7.5000 | 8.3200 | 7.5000 | 8.3200 | +12.737% | 2 | 15 | +32.212% |
| 2026-05-22 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +11.480% | 1 | 15 | +49.051% |
| 2026-05-06 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -11.022% | 10 | 5 | +66.163% |
| 2026-04-10 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -27.202% | 1 | 5 | +47.849% |
| 2026-03-27 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +3.651% | 1 | 5 | +7.632% |
| 2026-03-24 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -6.095% | 3 | 5 | +11.562% |
| 2026-03-23 | 9.7200 | 10.5000 | 9.7200 | 10.5000 | 0.000% | 2 | 0 | +4.762% |