IAU280121P00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 26 | 0.000% |
| 2026-09-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.870% | 21 | 5 | 0.000% |
| 2026-08-17 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -3.250% | 1 | 4 | +6.870% |
| 2026-08-11 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -25.604% | 3 | 1 | +3.397% |
| 2026-06-10 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 1 | 0 | -23.077% |