IAU280121P00081000
IAU Jan 21 2028 81.00 Put
optionOPRA
InactiveAug 21, 2026
5.32USD-26.214%(-1.89)1Vol3OI
IAU280121P00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -26.214% | 1 | 4 | 0.000% |
| 2026-08-05 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +1.836% | 2 | 2 | -26.214% |
| 2026-06-08 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +12.739% | 1 | 1 | -24.859% |
| 2026-05-28 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | 0.000% | 1 | 0 | -15.287% |